KARACHI, Mar 31 (APP): The following were the Closing Rates of
shares at the Karachi Stock Exchange (KSE), issued here on Thursday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Trac. 459.89
Dewan Motors 9.55
Ghand Nissan 165.41
Ghandhara Ind. 380.05
Ghani Automobile 6.6
Hinopak Motor 980
Honda Atlas Cars 252.44
Indus Motor Co XD 947.24
Millat Tractors 529.51
Pak Suzuki 411.76
Sazgar Eng. XD 30.82
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind.XD 181.43
Atlas Battery 564.99
Bal.Wheels 80
Exide (PAK) 680
General Tyre 149.61
Thal Limited 254.71
CABLE & ELECTRICAL GOODS:
Pak Elektron 60.47
Pakistan Cables 140.32
Siemens Pak. 780.57
Singer Pak. XR 28.88
TPL Trakker Ltd 12.9
CEMENT:
Attock Cement 204
Bestway Cement 160.09
Cherat Cement 107.91
D.G.K.Cement 173.82
Dewan Cement 13.3
Fauji Cement XD 41.91
Fecto Cement XD 99.62
Flying Cement 8.59
Gharibwal CementXD 40.1
Javedan Corp. 28.16
Kohat Cement 260.04
Lucky Cement 538.11
MapleLeafCement 92.21
Pakcem Ltd 18.6
Pioneer Cement 98.92
Power Cement Ltd. 9.13
Safe Mix Con.Ltd 8.71
Thatta Cement 27.05
CHEMICAL:
Agritech Limited 8.68
Akzo Nobel Pak. 192.93
Archroma Pak 432.02
Bawany Air Products 6
Berger Paints 89.79
Colgate Palmo 1475
Data Agro 8.8
Descon Chemical 6.58
Descon Oxychem 5.6
Dynea Pakistan 38.5
Engro Polymer 9.15
Ghani Gases 19.9
Ghani Gases (R) 0.17
ICI Pakistan XD 429.95
Ittehad Chem. 25.99
Linde Pakistan 102.12
Lotte Chemical 5.53
Nimir Ind.Chem.XD 25.33
Pak Gum & Chem. 91.25
Pak.P.V.C. 3.81
Sardar Chemical 6.1
Shaffi Chemical 2.6
Sitara Peroxide 13.38
CLOSE – END MUTUAL FUND:
Golden Arrow 7.79
PICIC Growth 22.4
PICIC Inv.Fund 10.98
COMMERCIAL BANKS:
Allied BankXD 92
Askari BankXD 18.75
B.O.Punjab 8.81
Bank Al-Falah XD 24.91
Bank AL-Habib XD 40.12
Bank Of Khyber XD 10
Bankislami Pak. 10.75
Faysal Bank SPOT 14.15
Habib BankXD 171.54
Habib Metropol. XD 29.39
JS Bank Ltd 6.9
MCB Bank Ltd XD 206.03
Meezan Bank XD 42
National BankXD 51.66
NIB Bank Limited 1.87
Samba Bank 7.49
Silk Bank Ltd 1.68
Soneri Bank Ltd XD 14
St.Chart.BankXD 17.49
Summit Bank 3.23
Summit Bank(Con)B 10
United BankXD 151.22
ENGINEERING:
Aisha Steel Mill 7.41
Aisha Steel(CPS 14.4
Amreli Steels L 52.17
Bolan Casting 45.99
Crescent SteelXD 117.58
Dost Steels Ltd. 12.53
Drekkar Kings 10.04
Int. Ind.Ltd. 65.53
Inter.Steel Ltd 29.07
K.S.B.Pumps 195.04
Mughal Iron&Ste 68.43
FERTILIZER:
Arif Habib Corp 40.65
Dawood Hercules 121.77
Engro Corp 315.7
Engro Fert.XD 69.49
Fatima Fert. 33.28
Fauji Fert Bin 51.02
Fauji Fert. XD 106.62
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 53.45
Clover PakistanXD 47.77
Engro Foods Ltd. 159.24
MithchellsFruit 317.17
National Foods 346.12
Nestle Pak 6994.25
Noon Pak(R) 51.01
Noon Pakistan 103.25
NoonPakNonVot 57.93
Quice Food 7.93
Rafhan Maize XD 7499
Shezan Inter. 491.21
Treet Corp 47.49
Unilever Foods 5523
ZIL Limited 83
GLASS & CERAMICS:
Bal.Glass 4.06
EMCO Industries 6.6
Frontier Ceram 8.4
Ghani Glass Ltd 95.02
Ghani Global Glass L 14.7
Ghani Value Gla. 16.17
Shabbir Tiles 7.42
Tariq Glass Ind. 56.5
INSURANCE:
Adamjee Ins. XD 53.53
Ask.Gen.Insurance 34.94
Atlas Ins. Ltd 69.8
Century Ins. 32.75
Cres.Star Ins. 9.74
Cyan LimitedXD 72.11
East West Life 11.79
EFU General XDXB 128.73
EFU Life Assr. XD 210
Habib Ins. 19.3
IGI Insurance 221
Jubile Life InsXD 510.01
Jubilee Gen.Ins. 116
Pak Reinsurance 30.46
PICIC Ins.Ltd.XR 7.5
Premier Ins. 36.47
Reliance Ins. 11.65
Shaheen Ins. 5.4
United Insurance 26.27
Universal Insurance 12
INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 50.03
Escorts Bank 2.01
F. Nat.Equities 2.37
IGI Inv.Bank 1.25
Invest & Fin.Sec 33.27
Invest Bank 1.03
Ist.Capital Sec.Corp 2.41
Ist.Dawood Bank 1.04
Jah.Sidd. Co. 21.09
JS Global Cap. 44.35
JS Investments 13.94
Next Capital 6.71
Pervez Ahmed 1.71
Trust Inv.Bank 0.92