KARACHI, (APP): Following were Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Monday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors 423
Atlas Honda Ltd XD 373
Dewan Motors 16.3
Ghand Nissan 161.04
Ghandhara Ind. 364
Ghani Automobile 7.58
Hinopak Motor 1070
Honda Atlas Cars 318
Indus Motor Co 920
Millat Tractors 595
Pak Suzuki 412.5
Sazgar Eng. 32
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 172.5
Atlas Battery 586
Exide (PAK) 799.99
General Tyre 172
Thal Limited 272
CABLE & ELECTRICAL GOODS:
Johnson & Philips 19
Pak Elektron 60.62
Pakistan Cables 150
Singer Pak. XR 30.25
TPL Trakker Ltd 13.7
CEMENT:
Attock Cement 226.1
Bestway CementXD 173
Cherat Cement 113.1
D.G.K.Cement 175.5
Dandot Cement 8.75
Dewan Cement 14.38
Fauji Cement 34.5
Fecto Cement 117
Flying Cement 8.25
Kohat Cement 251.99
Lucky Cement 602
MapleLeafCement 96.8
Pakcem Ltd 17.6
Pioneer Cement 103.3
Power Cement Ltd. 10.5
Safe Mix Con.Ltd 8.75
Thatta Cement 28.45
CHEMICAL:
Agritech Limited 8.51
Akzo Nobel Pak. 185
Archroma Pak 460
Bawany Air Products 6.5
Berger Paints 88
Biafo Ind. 261.25
Colgate Palmo 1499.99
Data Agro 17.2
Descon Oxychem 6.4
Dynea Pakistan 44.99
Engro Polymer 9
Ghani Gases 20.35
ICI Pakistan 430
Ittehad Chem. 27.29
Linde Pakistan 107.02
Lotte Chemical 6.25
Nimir Ind.Chem. 29
Nimir Resins Ltd. 9.12
Sardar Chemical 8.5
Shaffi Chemical 5.75
Sitara Chemical 362
Sitara Peroxide 17.51
CLOSE – END MUTUAL FUND:
Golden Arrow 8.5
PICIC Growth 24.2
PICIC Inv.Fund 11.2
COMMERCIAL BANKS:
Allied Bank 82.5
Askari Bank 17.8
B.O.Punjab 8.25
Bank Al-Falah 24.15
Bank AL-Habib 39.99
Bank Of Khyber 11.06
Bankislami Pak. 10.72
Faysal Bank 13.33
Habib Bank 173.6
Habib Metropol. 27.2
JS Bank Ltd 5.96
MCB Bank Ltd 214
Meezan Bank 41
National Bank 52
NIB Bank Limite 1.83
Samba Bank 7.21
Silk Bank Ltd 1.55
Soneri Bank Ltd 13.65
St.Chart.Bank 18.5
Summit Bank 2.78
Summit Bank(Con)B 10
United Bank XD 164.2
ENGINEERING:
Aisha Steel Mill 8.45
Amreli Steels L 47.25
Crescent Steel 122.5
Dost Steels Ltd. 14.8
Drekkar Kings 12.37
Huffaz Seamless 18.5
Int. Ind.Ltd. 80.17
Inter.Steel Ltd 35.05
Mughal Iron&Ste 69.5
FERTILIZER:
Arif Habib Corp 38.5
Dawood HerculesXD 127.8
Engro Corp XD 329
Engro Fert. 65.95
Fatima Fert. 31.15
Fauji Fert Bin 54.5
Fauji Fert. XD 114.6
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 52.2
Clover Pakistan 43.39
Engro Foods Ltd. 161.41
Murree Brewery 616.99
National Foods 287.5
Noon Pakistan 102.25
NoonPakNonVot 73
Quice Food 9.09
Rafhan Maize 8265
Shezan Inter. 425
Treet Corp 51.46
ZIL Limited 81.5
GLASS & CERAMICS:
Bal.Glass 5.15
Frontier Ceram 7.2
Ghani Glass Ltd 93.05
Ghani Global Glass L 17.51
Ghani Value Gla. 20.35
Shabbir Tiles 7.5
Tariq Glass Ind. 74
INSURANCE:
Adamjee Ins. 50.39
Ask.Gen.Insur. 21.21
Atlas Ins. Ltd 62.9
Century Ins. 23.7
Cres.Star Ins. 11.05
Cyan Limited 64.9
East West Life 19.25
EFU General 121.25
Habib Ins. 16.79
IGI Insurance 201
IGI Life Ins. 70.69
Jubile Life Ins 509.99
Pak Reinsurance 27.9
PICIC Ins.Ltd.X 6.5
Reliance Ins. 9
Shaheen Ins. 5
United Insuranc 15.65
INV. BANKS / INV. COS. / SECURITIES COS.:
Apna Microfin. 14.24
Arif Habib Ltd. 44.89
Dawood Equities 3.02
F. Nat.Equities 2.2
IGI Inv.Bank 1.27
Invest & Fin.Se 33.31
Ist.Capital Sec 2.5
Ist.Dawood Bank 1.12
Jah.Sidd. Co. 19.7
JS Global Cap. 52.72
JS Investments 13.9
MCB-ARIF Habib 26
Next Capital 6.4
Pervez Ahmed 1.7
Trust Brokerage 3.39
Trust Inv.Bank 1.08