KARACHI, (APP): Following were Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Thursday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors 428
Atlas Honda Ltd XD 370
Dewan Motors 16.88
Ghand Nissan 159.56
Ghandhara Ind. 372.21
Ghani Automobile 7.7
Hinopak Motor SPOT 1074.9
Honda Atlas Cars 342
Indus Motor Co 944.99
Millat Tractors 578
Pak Suzuki 412.5
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 179
General Tyre 173.6
Thal Limited 273.5
CABLE & ELECTRICAL GOODS:
Pak Elektron 64.2
Pakistan Cables 151.25
Singer Pak. XR 32.8
TPL Trakker Ltd 14.29
CEMENT:
Attock Cement 228.71
Bestway CementXD 182
Cherat Cement 120.5
D.G.K.Cement 189.35
Dewan Cement 15.95
Fauji Cement 35.25
Fecto Cement 119
Flying Cement 8.6
Gharibwal Cemen 46.81
Javedan Corp. 29
Kohat Cement 273.55
Lucky Cement 662.5
MapleLeafCement 105.72
Pakcem Ltd 18.2
Pioneer Cement 109.49
Power Cement Ltd. 11.41
Safe Mix Con.Ltd 8.7
CHEMICAL:
Agritech Limited 8.56
Akzo Nobel Pak. 185.3
Archroma Pak 470
Berger Paints 91.5
Biafo Ind. 263
Data Agro 20.2
Descon Oxychem 6.41
Engro Polymer 9.07
Ghani Gases 20.55
ICI Pakistan 435
Ittehad Chem. 26.55
Linde Pakistan 111
Lotte Chemical 6.4
Nimir Resins Ltd. 9
Pak.P.V.C. 5.7
Sardar Chemical 8.88
Sitara Peroxide 18.3
CLOSE – END MUTUAL FUND:
Golden Arrow 8.73
PICIC Growth 25
PICIC Inv.Fund 11.85
COMMERCIAL BANKS:
Allied Bank 86.9
Askari Bank 18.55
B.O.Punjab 8.46
Bank Al-Falah 26.54
Bank AL-Habib 41.05
Bank Of Khyber 11
Bankislami Pak. 10.6
Faysal Bank 13.59
Habib Bank 195.6
Habib Metropol. 27.75
JS Bank Ltd 6
MCB Bank Ltd 239.95
Meezan Bank 42
National Bank 55.7
NIB Bank Limite 1.81
Samba Bank 8.3
Silk Bank Ltd 1.59
St.Chart.Bank 20.3
Summit Bank 2.8
United Bank XD 182.5
ENGINEERING:
Ados Pakistan 34.2
Aisha Steel Mill 8.4
Amreli Steels L 47.8
Bolan Casting 48.83
Crescent Steel SPOT 120.5
Dost Steels Ltd. 14.6
Drekkar Kings 12.27
Int. Ind.Ltd. 81.5
Inter.Steel Ltd 35.65
K.S.B.Pumps 234
Mughal Iron&Ste 68.85
FERTILIZER:
Arif Habib Corp 39
Dawood HerculesXD 142.55
Engro Corp XD 349.4
Engro Fert. 67.7
Fatima Fert. 31.99
Fauji Fert Bin 56.01
Fauji Fert. XD 120.75
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 52.75
Clover Pakistan 43.54
Engro Foods Ltd. 160.74
Murree Brewery 609.99
National Foods 287.95
Noon Pakistan 106.81
NoonPakNonVot 79.48
Quice Food 8.95
Treet Corp 52.22
GLASS & CERAMICS:
Bal.Glass 5.05
EMCO Industries 23.05
Frontier Ceram 7.65
Ghani Glass Ltd 92
Ghani Global Glass L 18.31
Ghani Value Gla. 22.84
Shabbir Tiles 8.11
Tariq Glass Ind. 75
INSURANCE:
Adamjee Ins. 51.6
Atlas Ins. Ltd 62
Century Ins. 24
Cres.Star Ins. 11.1
Cyan Limited 66.5
EFU General 122
EFU Life Assr. 192.05
Habib Ins. 16.19
IGI Insurance 206.5
IGI Life Ins.SPOT 68.68
Jubile Life Ins 520
Jubilee Gen.Ins 110
Pak Reinsurance 29.05
Premier Ins. 25
Reliance Ins. 9.1
TPL Direct Insu 16.5
United Insuranc 15.52
INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 46.98
F. Nat.Equities 2.3
IGI Inv.Bank 1.33
Invest & Fin.Se 34.5
Invest Bank 1.05
Ist.Capital Sec 2.6
Jah.Sidd. Co. 20.65
JS Investments 14.01
Next Capital 8.49
Pervez Ahmed 1.75
Sec. Inv. Bank 1.94