Crescent Jute 4.65
LEASING COMPANIES:
Grays Leasing 5.54
Orix Leasing 49
Pak Gulf Leasin 9.9
Saudi Pak Leasi 2.86
Security Leasin 5.99
SME Leasing Ltd 6.39
LEATHER & TANNERIES:
Leather Up Ltd. 17.9
Service Ind.Ltd 1463.04
MISCELLANEOUS:
AL-Khair Gadoon 11.67
Diamond Ind. 29.06
ECOPACK Ltd 25.15
Haydery Const 5
MACPAC Films 23.29
Pace (Pak) Ltd. 9.61
Shifa Int.Hosp 270.99
Siddiqsons Tin 21.77
Synthetic ProdXB 67.5
Tri-Pack Films 249
United Dist. 79.75
MODARABAS:
1st.Fid.Leasing 4.1
AL-Noor Modarab 5.1
Allied Rent. 25.18
Awwal Modaraba 10.19
B.R.R.Guardian 8.95
Cres. Stand.Mod 3.7
Elite Cap.Mod 4.18
Equity Modaraba 7
Habib Modaraba 10.9
I.B.L.Modaraba 3.8
KASB Mod 2.31
Nat.Bank Mod. 3.71
Orix Modaraba 22.45
Pak Mod. 3.61
Paramount Mod 8.98
Popular Islamic Mod. 7.93
Prud Mod.1st 3.8
Punjab Modaraba 6.5
Sindh Modaraba 6.86
U.D.L.Modaraba 36.98
Unicap Modaraba 3.24
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 1290.02
Oil & Gas Dev.XD 147.44
Pak Oilfields 450.19
Pak Petroleum 154.97
OIL & GAS MARKETING COMPANIES:
Attock Petroleum 636.51
Burshane LPG 69.31
Hascol Petrol 318.64
HI-Tech Lub.XD 113.5
P.S.O. 429.38
Shell Pakistan 621.89
Sui North Gas 144.73
Sui South Gas 40.28
PAPER & BOARD:
B.P.Board 9.95
Century Paper 75
Cherat Pack 303.98
Merit Packaging 26.28
Packages Ltd. 892.3
Roshan Packages 76.72
Security Paper 147
PHARMACEUTICALS:
Abbott Lab. 950.33
Ferozsons (Lab) 538.82
GlaxoSmithKline 227.83
Highnoon (Lab) 662.95
IBL HealthCare 139.69
Otsuka Pak 240.13
Sanofi-Aventis 2119.25
The Searle Co.XDXB 623.2
Wyeth Pak LtdXD 2935.84
POWER GENERATION & DISTRIBUTION:
Altern Energy 40.4
Arshad Energy 12.53
Engro PowergenXD 32.53
Hub Power Co. 131.86
Japan Power 6.31
K-Electric Ltd. 8.53
Kohinoor Energy 40.3
Kohinoor Power 8.38
Kot Addu Power 80.56
Lalpir Power 22.52
Nishat ChunPow 47.85
Nishat PowerXD 51.51
Pakgen Power 22.72
Saif Power Ltd. 33.28
Tri-Star Power XD 7.68
REFINERY:
Attock Refinery 456.81
Byco Petroleum 22.15
National Refinery 719.68
Pak Refinery 73.69
SUGAR & ALLIED INDUSTRIES:
Adam SugarXD 51.38
AL-Noor Sugar 82
Ansari Sugar 14.75
Dewan Sugar 7.55
Faran Sugar 145.49
Habib Sugar 48.45
Habib-ADM Ltd 20.02
Haseeb Waqas Sugar 13.11
Husein Sugar Mills 47.81
Imperial Sugar Ltd. 29.46
J.D.W.Sugar 534.99
Jauharabad SugXD 62.71
Mehran Sugar 195
Mirpurkhas Sugar 215.44
Mirza Sugar 6.52
Noon SugarXD 94.98
Sakrand Sugar 12.24
Shahmurad Sugar 53.52
Shakarganj Limited 77
SYNTHETIC & RAYON:
Dewan Salman 5.35
Ibrahim Fibres 74
National Silk 35
Pak Synthetics 30
Tri-Star Polyester 15.58
TECHNOLOGY & COMMUNICATION:
Avanceon Ltd 55.26
Hum Network 12.51
Media Times Ltd 4.19
Netsol Tech. 74.61
P.T.C.L. 16.63
Pak DatacomXD 62.58
Systems Limited 92.39
Telecard Limited 4.18
TRG Pak Ltd 52.09
WorldCall Telecom 2.41
TEXTILE COMPOSITE:
Artistic Denim 90.41
Aruj Industries 23.5
Azgard Nine 11.74
Bhanero Tex. 728.82
Chenab Limited 5.97
Chenab Ltd.(Pref) 2.81
Crescent Tex. 30.02
Dawood Law 222.5
Gul Ahmed XR 43.98
Hala Enterprise 9
Jubilee Spinning 6.01
Kohinoor Ind. 6.98
Kohinoor TextileXD 115.26
Masood Textile 135.25
Mian Textile 4.89
Mohd.Farooq 4.25
Mubarak Textile 7.73
Nishat (Chun.) 61.84
Nishat Mills Ltd 171.81
Redco Textile 7.94
Safa Textile 15.74
Shams Textile 29.97
Towellers Limited 55
ZahidJee Tex. 14.59
TEXTILE SPINNING:
Amtex Limited 2.84
Asim Textile 7.3
Babri Cotton 63.4
Bilal Fibres 18.31
Chakwal Spinning 5.23
Colony Tex.Mills Ltd 5.38
D.S. Ind. Ltd. 5.32
Dar-es-Salaam 9
Dewan Farooque Sp. 4.17
Fazal Cloth 182.7
Gadoon Textile 241.01
H.M.Ismail 9.01
Hira Textile 12.8
J.A.Textile 6
Khalid Siraj 5.2
Kohinoor Spining 5.57
Nagina Cotton 52.25
Nazir Cotton Mills 7.31
Olympia Spinning 8
Premium Tex. 147
Ruby Textile 11.41
Saif Textile 20.1
Sajjad Tex. 7.34
Sally Textile 12
Saritow Spinning 8.99
Service Textile 11.38
Sunrays Textile 205
Taha Spinning 48.45
Tata Textile 39.25
TEXTILE WEAVING:
Feroze 1888XD 132.49
Samin Textile 8.21
Service Fabrics 10.73
Yousuf Weaving 6.04
TOBACCO:
Philip Morris Pak. 2356
TRANSPORT:
P.I.A.C.(A) 8.14
P.N.S.C 173.04
Pak Int.Bulk 28.75
Pak.Int.Cont. 419.1
WOOLLEN:
Bannu Woollen 75.91
REAL ESTATE INVESTMENT TRUST:
Dolmen City Reit 11.15
FUTURE CONTRACTS:
AKBL-APR 21.05
AKBL-MAR 20.86
ATRL-APR 460.69
ATRL-MAR 457.42
BAFL-APR 37.6
BAFL-MAR 37.2
BOP-APR 17.77
BOP-MAR 17.63
DGKC-APR 235.57
DGKC-MAR 234.1
EFERT-APR 65.69
EFERT-MAR 65.2
EFOODS-APR 171.12
EFOODS-MAR 169.94
ENGRO-APR 378.17
ENGRO-MAR 376.07
FABL-APR 21.1
FABL-MAR 21
FATIMA-APR 36.99
FATIMA-MAR 38.69
FCCL-APR 43.55
FCCL-MAR 43.28
FFBL-APR 54
FFBL-MAR 53.6
FFC-APR 105.2
FFC-MAR 104.39
HBL-APR 285.35
HBL-MAR 284.4
HUBC-APR 132.41
HUBC-MAR 132.46
ISL-APR 134.1
ISL-MAR 133.33
KAPCO-APR 77.14
KAPCO-MAR 80
KEL-APR 8.6
KEL-MAR 8.55
MCB-MAR 229
MLCF-APR 126.72
MLCF-MAR 126.37
NBP-APR 68.57
NBP-MAR 75.12
NCL-APR 62.32
NCL-MAR 61.87
NML-APR 173.01
NML-MAR 172.5
OGDC-APR 147.73
OGDC-MAR 147.18
PAEL-APR 86.66
PAEL-MAR 87.79
POWER-APR 20.2
POWER-MAR 20.08
PSO-APR 433.22
PSO-MAR 430.18
PTC-APR 16.72
PTC-MAR 16.51
QUICE-APR 9.11
QUICE-MAR 9.02
TPL-APR 14.94
TPL-MAR 14.81
TREET-APR 74.53
TREET-MAR 73.99
TRG-APR 52.58
TRG-MAR 52.15
UBL-APR 229.07
UBL-MAR 227.67