KARACHI, (APP): Following were the Closing Rates of
foreign currencies in kerb market issued by the Forex Association of
Pakistan (FAP), here on Thursday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors 435
Atlas Honda Ltd XD 366.01
Dewan Motors 15.63
Ghand Nissan 161.25
Ghandhara Ind. 418.75
Ghani Automobile 7.17
Hinopak MotorXD 989
Honda Atlas Cars 355
Indus Motor Co 932.5
Pak Suzuki 398.5
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 184
Bal.Wheels 83
Exide (PAK) 775
General Tyre 181
Thal Limited 270
CABLE & ELECTRICAL GOODS:
Pak Elektron 65.71
Pakistan Cables 163.1
Siemens Pak. 920
Singer Pak. XR 33.75
TPL Trakker Ltd 13.75
CEMENT:
Attock Cement 232
Cherat Cement 122.75
D.G.K.Cement 186.52
Dandot Cement 8.8
Dewan Cement 14.42
Fauji Cement 35.98
Fecto Cement 114
Flying Cement 8
Gharibwal Cemen 47.5
Javedan Corp. 28.5
Kohat Cement 260
Lucky Cement 636
MapleLeafCement 103.8
Pakcem Ltd 17.75
Pioneer Cement 105
Power Cement Ltd. 10.92
Safe Mix Con.Ltd 8.59
CHEMICAL:
Agritech Limited 8.16
Akzo Nobel Pak. 192.86
Archroma Pak 476
Bawany Air Products 6.95
Berger Paints 96.75
Biafo Ind. 258
Data Agro 24.6
Descon Oxychem 6.33
Dynea Pakistan 45
Engro Polymer 8.7
Ghani Gases 19.85
ICI Pakistan 435
Ittehad Chem. 25.98
Linde Pakistan 107.19
Lotte Chemical 6.2
Nimir Ind.Chem. 30.5
Nimir Resins Ltd. 9.65
Pak.P.V.C. 5.69
Shaffi Chemical 5.4
Sitara Peroxide 17.7
Wah-Noble 65
CLOSE – END MUTUAL FUND:
Golden Arrow 8.42
PICIC Growth 24
PICIC Inv.Fund 11.15
COMMERCIAL BANKS:
Allied Bank 87.5
Askari Bank 18.16
B.O.Punjab 8.2
Bank Al-Falah 25.2
Bank AL-Habib 43
Bank Of Khyber 12
Bankislami Pak. 11
Faysal Bank 13.4
Habib Bank 203.6
Habib Metropol. 27.75
JS Bank Ltd 5.97
MCB Bank Ltd 228.33
Meezan Bank 42.51
National Bank 58.16
NIB Bank Limite 1.79
Silk Bank Ltd 1.59
Soneri Bank Ltd 13.75
St.Chart.Bank 22.5
Summit Bank 2.8
United Bank XD 175
ENGINEERING:
Aisha Steel Mill 8.09
Amreli Steels L 47
Bolan Casting 42.5
Crescent SteelXD 117
Dost Steels Ltd. 13.96
Drekkar Kings 12.1
Huffaz Seamless 16.52
Int. Ind.Ltd. 78.95
Inter.Steel Ltd 35.1
K.S.B.Pumps 242
Mughal Iron&Ste 69.45
FERTILIZER:
Arif Habib Corp 37.89
Dawood HerculesXD 145
Engro Corp XD 339.05
Engro Fert. 65.24
Fatima Fert. 31.62
Fauji Fert Bin 54.71
Fauji Fert. 117.6
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 52.5
Clover Pakistan 42.85
Engro Foods Ltd. 164.75
Fauji Foods Ltd 107.5
Fauji FoodsNonV 81
Murree Brewery 650
National Foods 287
Nestle Pak XD 7300
Quice Food 8.65
Rafhan Maize 8600
Treet Corp 51.4
ZIL Limited 80.51
GLASS & CERAMICS:
Bal.Glass 5.09
EMCO Industries 23.98
Frontier Ceram 7
Ghani Glass Ltd 92.5
Ghani Global Glass L 18.2
Ghani Value Gla. 20
Shabbir Tiles 7.96
Tariq Glass Ind. 73.03
INSURANCE:
Adamjee Ins. 49.4
Ask.Gen.Insur. 21.36
Century Ins. 24
Cres.Star Ins. 10.3
Cyan Limited 65
EFU General 120
Habib Ins. 16.11
IGI Insurance 194.55
IGI Life InsXB 63.4
Jubile Life Ins 502
Jubilee Gen.Ins 106
Pak Reinsurance 30.7
Premier Ins. 25
Shaheen Ins. 5
United Insuranc 15.3
Universal Insurance 8.25
INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 47
Dawood Equities 3
Escorts Bank 2.7
F. Nat.Equities 2.3
F.Credit & Inv 6.4
IGI Inv.Bank 1.28
Invest & Fin.Se 36
Ist.Capital Sec 2.49
Ist.Dawood Bank 1.07
Jah.Sidd. Co. 20.38
JS Global Cap. 54.24
Next Capital 7.4
Pervez Ahmed 1.7
Trust Inv.Bank 0.96