Closing Rates of PSX
KARACHI, (MILLAT ONLINE):Following were the Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Wednesday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors
627.66
Atlas Honda Ltd
535.64
Dewan Motors
36.21
Ghand Nissan
168.75
Ghandhara Ind.
595.48
Ghani Automobile
8.07
Hinopak Motor
1140
Honda Atlas Cars
526.51
Indus Motor Co
1761.81
Millat Tractors
1264.99
Pak Suzuki
510.86
Sazgar Eng
188.61
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind.XD
330.12
Atlas Battery
501.19
Bal.Wheels
121.11
Exide (PAK)
478.8
General Tyre
219.31
Loads Limited
42.94
Thal Limited
566.08
CABLE & ELECTRICAL GOODS:
EMCO Industries
20.49
Johnson & Philips
21.4
Pak Elektron
56.61
Pakistan Cables
220.56
Siemens Pak.
964.87
Singer Pak.
42
TPL Corp Ltd
8.15
CEMENT:
Attock Cement
187.26
Bestway Cement
143.03
Cherat CementXD
117.12
D.G.K.Cement
144.78
Dandot Cement
10.9
Dewan Cement
23.1
Fauji Cement
27.67
Fecto Cement
59.79
Flying Cement
16.58
Gharibwal Cement
26.56
Javedan Corp.
35.95
Kohat Cement
148.68
Lucky Cement
583.89
Maple Leaf
79.88
Pioneer Cement
71.49
Power Cement
9.65
Safe Mix Con.Ltd
8.71
Thatta Cement
23.69
CHEMICAL:
Agritech Limited
5.85
Akzo Nobel Pak.
218.75
Archroma Pak
544.81
Bawany Air Products
9.3
Berger Paints
164.84
Biafo Ind.
235
Buxly Paints
102
Data Agro
13.81
Descon Oxychem
15.9
Dynea PakistanXD
99.9
Engro Polymer
27.78
Ghani Gases
17.15
ICI Pakistan
800.52
Ittehad Chem.
26.58
Leiner Pak Gelat
22.2
Linde Pakistan
222.83
Lotte Chemical
8.27
Nimir Ind.Chem.
47.91
Nimir ResinsXB
6.54
Pak Gum & Chem.
132.25
Pak.P.V.C.
5.58
Sitara Chemical
323.25
Sitara Peroxide
17.01
Wah-Noble
204.54
CLOSE – END MUTUAL FUND:
Golden Arrow
9.31
PICIC Growth
31.4
PICIC Inv.Fund
13.4
COMMERCIAL BANKS:
Allied Bank Ltd
92.01
Askari Bank
21.11
B.O.Punjab
9.66
Bank Al-Falah
46.57
Bank AL-Habib
65.34
Bank Of Khyber
13.49
Bankislami Pak.
10.5
Faysal Bank
24.28
Habib Bank
192.09
Habib Metropol.
37
JS Bank Ltd
8.03
MCB Bank Ltd
224.67
Meezan Bank
72
National Bank
48.47
Samba Bank
7.97
Silk Bank Ltd
1.47
Soneri Bank Ltd
12.96
St.Chart.Bank
23.55
Summit Bank
2.7
United Bank
215.16
ENGINEERING:
Ados Pakistan
55.5
Aisha Steel Mill
20.77
Aisha StelCoP/S
20.5
Amreli Steels
99.52
Bolan Casting
125.83
Crescent SteelXD
153.59
Dost Steels Ltd.
11.91
Drekkar Kings
6
Huffaz Seamless
31.48
Int. Ind.Ltd.
266.67
Inter.Steel Ltd
120.17
Ittefaq Iron Ind Ltd
21.97
K.S.B.Pumps
325.66
Mughal Iron
69.44
Pak Engineering
234
FERTILIZER:
Arif Habib Corp
36.02
Dawood Hercules
120
Engro Corp
297.24
Engro Fert.
70.54
Fatima Fert.
31.63
Fauji Fert Bin
40.78
Fauji Fert.
91.95
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp
25.19
Clover Pakistan
48.52
Engro Foods Ltd.
80.94
Fauji Foods Ltd
17.28
Fauji FoodsNonV
14.47
Ismail Ind
399.99
MithchellsFruit
258.51
Murree Brewery
764.25
National Foods
320
Quice Food
5.28
Shezan Inter.XD
498
Shield Corp.
475
Treet Corp
41.88
ZIL Limited
106.03
GLASS & CERAMICS:
Bal.Glass
11.62
Frontier Ceram
15.42
Ghani Glass Ltd
74.37
Ghani Value Gla.
22.6
GhaniGlobalGlass
15.45
Shabbir Tiles
16.61
Tariq Glass Ind.
98.95
INSURANCE:
Adamjee Ins.
55.93
Ask.Gen.Insur.
25.25
Atlas Ins. Ltd
74
Cres.Star Ins.
5.28
EFU General
154.85
EFU Life Assr
260
Habib Ins.
14
IGI Insurance
315.01
Jubile Life InsXD
700
Pak Gen.Ins.
7.33
Pak Reinsurance
44.73
PICIC Ins.Ltd.XR
5.16
Premier Ins.XB
10.5
Reliance Ins.
7.8
Shaheen Ins.
5.1
TPL Insurance
24
United Insuranc
16.2
Universal Ins.
8.95
INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd.
47.54
Cyan Limited
38.19
Dawood Equities
3.52
EFG Hermes Pak
82
Escorts Bank
17.4
F. Nat.Equities
6.06
F.Credit & Inv
4.4
IGI Inv.Bank
3.1
Invest Bank
1.76
Ist.Capital Sec
2.23
Ist.Dawood Bank
2.35
Jah.Sidd. Co.
19.71
JS Global Cap.
47.4
JS Investments
10.88
Next Capital
10.55
Pak Stock Exchange
23.33
Pervez Ahmed
1.18
Trust Brokerage
20.05
Trust Inv.Bank
2.13
LEASING COMPANIES:
Cap.Assets Leas
8
Grays Leasing
4.21
Orix Leasing
40.97
Saudi Pak Leasi
1.76
Security Leasin
10.44
SME Leasing Ltd
2.7