KARACHI, (APP): Following were Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Wednesday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors 422.25
Atlas Honda Ltd XD 374
Dewan Motors 14.55
Ghand Nissan 157.25
Ghandhara Ind. 401.54
Ghani Automobile 7.13
Hinopak MotorXD 969
Honda Atlas CarsSPOT 362.52
Indus Motor Co 917.4
Millat Tractors 576
Pak Suzuki 373.63
Sazgar Eng. 31.9
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 193.4
Atlas Battery 585
Bal.Wheels 81
Exide (PAK) 773.48
General Tyre 177.55
Thal Limited 282.14
CABLE & ELECTRICAL GOODS:
Pak Elektron 65.56
Pakistan Cables 167.24
Siemens Pak. 989.6
Singer Pak. XR 32.6
TPL Trakker Ltd 12.59
CEMENT:
Attock Cement 235.6
Bestway CementXD 177
Cherat Cement 120.45
D.G.K.Cement 190.69
Dandot Cement 9.01
Dewan Cement 14.74
Fauji Cement 35.89
Fecto Cement 117.84
Flying Cement 8.26
Javedan Corp(Pref 22.94
Javedan Corp. 28.49
Kohat Cement 262.36
Lucky Cement 636.45
MapleLeafCement 105.82
Pakcem Ltd 17.65
Pioneer Cement 108.75
Power Cement Ltd. 10.51
Safe Mix Con.Ltd 8.48
CHEMICAL:
Agritech Limited 8.2
Akzo Nobel Pak. 186.87
Archroma Pak 478.78
Berger Paints 96.02
Biafo Ind. 260
Buxly Paints 39.5
Data Agro 26.99
Descon Oxychem 6.06
Dynea Pakistan 44.79
Engro Polymer 8.48
Ghani Gases 19.32
ICI Pakistan 433.33
Ittehad Chem. 26.2
Linde Pakistan 104.5
Lotte Chemical 6
Nimir Ind.Chem. 30
Nimir Resins Ltd. 9.15
Pak Gum & Chem. 113.38
Pak.P.V.C. 5.04
Sardar Chemical 7.5
Shaffi Chemical 5.15
Sitara Chemical 356.05
Sitara Peroxide 17.79
Wah-Noble 65
CLOSE – END MUTUAL FUND:
Golden Arrow 8.39
PICIC Growth 23.75
PICIC Inv.Fund 11.15
Tri-Star Mutual 4.5
COMMERCIAL BANKS:
Allied Bank 86.98
Askari Bank 18.27
B.O.Punjab 8.08
Bank Al-Falah 25.36
Bank AL-Habib 42.93
Bank Of Khyber 13.15
Bankislami Pak. 10.53
Faysal Bank 13.25
Habib Bank 196.33
Habib Metropol. 28.15
JS Bank Ltd 5.9
MCB Bank Ltd 220.66
Meezan Bank 43.28
National Bank 58.18
NIB Bank Limite 1.83
Samba Bank 8.08
Silk Bank Ltd 1.65
Soneri Bank Ltd 14
St.Chart.Bank 23.6
Summit Bank 2.72
United Bank 176.33
ENGINEERING:
Aisha Steel Mill 7.87
Amreli Steels L 46.98
Bolan Casting 40.42
Crescent SteelXD 114.18
Dost Steels Ltd. 12.73
Drekkar Kings 11.74
Huffaz Seamless 17.5
Int. Ind.Ltd. 79.73
Inter.Steel Ltd 35
K.S.B.Pumps 240
Mughal Iron&Ste 67.36
FERTILIZER:
Arif Habib Corp 38.85
Dawood Hercules 146.27
Engro Corp XD 333.35
Engro Fert. 64.77
Fatima Fert. 33.52
Fauji Fert Bin 53.37
Fauji Fert. 114.09
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 51.83
Clover Pakistan 42.54
Engro Foods Ltd. 166.14
Fauji Foods Ltd 105.82
Fauji FoodsNonV 80.58
Murree Brewery 618.82
National Foods 281.5
Nestle Pak XD 7500
Quice Food 8.32
Rafhan Maize 7600
Treet Corp 49.99
Unilever Foods 5195
GLASS & CERAMICS:
Bal.Glass 4.84
EMCO Industries 23.05
Frontier Ceram 6.68
Ghani Glass Ltd 93.99
Ghani Value Gla. 19.41
GhaniGlobalGlassSPOT 18.29
Shabbir Tiles 7.7
Tariq Glass Ind. 72.97
INSURANCE:
Adamjee Ins. 49.06
Ask.Gen.Insur. 20.62
Atlas Ins. Ltd 62.06
Century Ins. 24.62
Cres.Star Ins. 10.47
Cyan Limited 63.51
EFU General 117
EFU Life Assr. 202
Habib Ins. 16.24
IGI Insurance 191.05
IGI Life InsXB 63.17
Jubile Life Ins 504
Jubilee Gen.Ins 100.5
Pak Reinsurance 30.39
PICIC Ins.Ltd.X 6.29
Premier Ins. 24.5
Reliance Ins. 9.19
Shaheen Ins. 5
TPL Direct Insu 17
United Insuranc 14.87
INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 44.69
Dawood Equities 3
Escorts Bank 2.5
F. Nat.Equities 2.39
First Cap.Equit 27.99
IGI Inv.Bank 1.23
Invest & Fin.Se 35.82
Invest Bank 1
Ist.Capital Sec 2.39
Ist.Dawood Bank 1
Jah.Sidd. Co. 20.07
JS Global Cap. 52.1
Next Capital 8.26
Pervez Ahmed 1.66
Trust Brokerage 3.25
Trust Inv.Bank 0.95