KARACHI, Feb 18 (APP): The following were the closing rates of shares
at the Karachi Stock Exchange (KSE) issued here on Thursday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Trac. 396
Dewan Motors 8.61
Ghand Nissan 164.96
Ghandhara Ind. 397.56
Ghani Automobile 7.08
Hinopak Motor 1032.78
Honda Atlas Cars 250.73
Indus Motor Co 979.75
Millat Tractors 484.33
Pak Suzuki 441.78
Sazgar Eng. 31.75
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 198.82
Bal.Wheels 78
Exide (PAK) 755.33
General Tyre 152.37
Thal Limited 243.37
CABLE & ELECTRICAL GOODS:
Pak Elektron 58.13
Pak Elektron(R) 18.12
Pakistan Cables 134.37
Singer Pak. XR 23.19
TPL Trakker Ltd 12.09
CEMENT:
Attock Cement 163.82
Bestway Cem. 137
Cherat Cement 91.46
D.G.K.Cement 153.73
Dewan Cement 11.9
Fauji Cement 39.42
Fecto Cement 80
Flying Cement 8.42
Gharibwal Cem. SPOT 40.5
Javedan Corp. 26
Kohat Cement XD 249.59
Lucky Cement 483.27
MapleLeafCement XD 80.36
Pakcem Ltd 17.63
Pioneer Cement 85.49
Power Cement Ltd. 8.34
Safe Mix Con.Ltd 10.1
Thatta Cement 23.97
CHEMICAL:
Agritech Limited 7.9
Akzo Nobel Pak. 200.57
Archroma Pak 401.42
Bawany Air Products 6.7
Berger Paints 88.11
Biafo Ind. 250.57
Colgate Palmo 1460
Descon Chemical 6.74
Descon Oxychem 4.67
Dynea Pakistan 34.7
Engro Polymer 9.37
Ghani Gases XR 21.15
ICI Pakistan 420
Ittehad Chem. 27.25
Leiner Pak Gelat 17
Linde Pakistan 101.9
Lotte Chemical 5.41
Nimir Ind.Chem. 25.74
Pak Gum & Chem. 132.05
Pak.P.V.C. 4.26
Sitara Chemical 361
Sitara Peroxide 12.18
Wah-Noble 40.01
CLOSE – END MUTUAL FUND:
Golden Arrow 6.96
PICIC Growth 20.08
PICIC Inv.Fund 10.5
COMMERCIAL BANKS:
Allied Bank 88.06
Askari Bank 20.58
B.O.Punjab 8.3
Bank Al-Falah 26.48
Bank AL-Habib 44.05
Bank Of Khyber 11
Bankislami Pak. 10.5
Faysal Bank 15.53
Habib Bank 184.14
Habib Metropol. 31.21
JS Bank Ltd 6.97
MCB Bank Ltd 192.7
Meezan Bank 43.75
National Bank. 54.78
NIB Bank Limited 1.79
Silk Bank Ltd 1.67
Soneri Bank Ltd 14.74
St.Chart.Bank 21
Summit Bank 3.3
United Bank 152.43
ENGINEERING:
Ados Pakistan 28.25
Aisha Steel Mill 7.61
Aisha StelCoP/S 6.2
Amreli Steels L 49.7
Bolan Casting 41.49
Crescent Steel 118.51
Dadex Eternit 37.01
Dost Steels Ltd. 12.76
Drekkar Kings 13.26
Huffaz Seamless 16
Int. Ind.Ltd. 62.01
Inter.Steel Ltd 25.01
K.S.B.Pumps 203
Mughal Iron&Ste 66.08
FERTILIZER:
Arif Habib Corp 44.61
Dawood Hercules 118
Engro Corp 271.42
Engro Fert. 71.77
Fatima Fert. 34.03
Fauji Fert Bin 46.8
Fauji Fert. 104.99
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 46.1
Clover Pakistan 52.11
Engro Foods Ltd. 131.58
MithchellsFruitXD 300
Murree Brewery 757.9
National Foods 288
Noon PakistanXR 156.61
NoonPakNonVotXR 62.55
Quice Food 6.73
Treet Corp 49.7
ZIL Limited 82
GLASS & CERAMICS:
Bal.Glass 4.82
EMCO Industries 5.1
Ghani Glass (R) 76.61
Ghani Glass Ltd XD 89.89
Ghani Global Glass L 15.99
Shabbir Tiles 7.59
Tariq Glass Ind. 64.99
INSURANCE:
Adamjee Ins. 54.19
Ask.Gen.Insurance 30.95
Atlas Ins. Ltd 71.5
Century Ins. 26.03
Cres.Star Ins. 9.25
Cyan Limited 87.97
East West Life 7.25
EFU General 162.6
EFU Life Assr. 214.34
IGI Insurance 224.73
Jubilee Gen.Ins. 105
Pak Reinsurance 30.89
Premier Ins. 31.5
Shaheen Ins. 5
United Insurance 22.15
INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 56.78
Dawood Equities 3.48
F. Nat.Equities 2.73
IGI Inv.Bank 1.37
Invest & Fin.Sec 25.48
Invest Bank 1.05
Ist.Capital Sec.Corp 2.64
Ist.Dawood Bank 1.22
Jah.Sidd. Co. 19.24
JS Global Cap. 38.47
JS Investments 14.75
MCB-ARIF HabibXD 28.97
Next Capital 6.66
Pervez Ahmed 1.75
JUTE:
Associated Serv 66.29
Crescent Jute 2.41
LEASING COMPANIES:
Orix Leasing 55.6
SME Leasing Ltd 1.5
Stand.ChartLeas 8.92
LEATHER & TANNERIES:
Bata (Pak) 3300
Leather Up Ltd. 9.5
Service Ind.Ltd 870
MISCELLANEOUS:
AKD Capital 254.61
ECOPACK Ltd 11.38
Gammon Pak 13
Haydery Const 2.4
MACPAC Films 15.01
Pace (Pak) Ltd. 6.38
Shifa Int.Hosp 274.97
Shifa Inter.(R) SPOT 18.15
Siddiqsons Tin Plate 9.09
Synthetic Prod. 42.61
Tri Pack Film (R) 61.16
Tri-Pack Films 180.85
MODARABAS:
1st.Fid.Leasing 2.5
Awwal Modaraba 10
B.R.R.Guardian 6.42
Elite Cap.Mod 4.14
Equity Modaraba 4.5
Habib Modaraba 10.1
Mod.Al-Mali 3.4
Nat.Bank Mod. 3
Pak Mod. 1.65
Prud Mod.1st 1.77
Punjab Modaraba 5.05
Stand.Char. Mod 26.85
Unicap Modaraba 1.47
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 643.43
Oil & Gas Dev. 102.65
Pak Oilfields 242.58
Pak Petroleum 116.64
OIL & GAS MARKETING COMPANIES:
Attock Petrol. SPOT 434
Burshane LPG 68.99
Hascol Petrol 135.01
P.S.O. 335.63
Shell Pakistan 250.63
Sui North Gas 24.2
Sui South Gas 27.8