PAPER & BOARD:
B.P.Board 14.91
Century Paper 62.67
Cherat Pack 355.09
Merit Packaging 29.98
Packages Ltd. 891.83
Pak Paper Prod 74
Security Paper 138.49
PHARMACEUTICALS:
Abbott Lab. 1090.85
Ferozsons (Lab) 734.57
GlaxoSmithKline 264.47
Highnoon (Lab) 723.48
IBL HealthCareXB 171.31
Otsuka Pak 182.18
Sanofi-Aventis 2600
The Searle Co. 728.3
Wyeth Pak Ltd 4489.08
POWER GENERATION & DISTRIBUTION:
Altern Energy 43.3
Arshad Energy 15.3
Engro Powergen 37.21
Hub Power Co. 140.64
Japan Power 7.74
K-Electric Ltd. 10.67
Kohinoor Energy 42.78
Kohinoor Power 10.95
Kot Addu Power 81.95
Lalpir Power 23.35
Nishat ChunPow 57.88
Nishat Power 65.01
Pakgen Power 26.96
Saif Power Ltd. 34.55
Sitara Energy 41.65
Tri-Star Power XD 10.72
REFINERY:
Attock Refinery 488.39
Byco Petroleum 23.9
National Refinery 758.63
Pak Refinery 43.81
SUGAR & ALLIED INDUSTRIES:
Abdullah Shah 9.29
Adam SugarXD 47.69
AL-Abbas SugarXD 275
AL-Noor SugarXD 93.84
Ansari Sugar 19.1
Chashma SugarXD 92.94
Dewan Sugar 8.36
Faran SugarXD 179.17
Habib SugarXD 62.24
Habib-ADM Ltd 26.36
Haseeb Waqas Sugar 23.67
Husein Sugar Mills 31.69
Imperial Sugar Ltd. 17.56
J.D.W.SugarXD 575.51
Jauharabad SugXD 60
Mehran SugarXD 223.75
Mirpurkhas SugarXD 251
Mirza Sugar 4.79
Noon SugarXD 51.08
Pangrio Sugar 5.16
Sakrand Sugar 9.5
Sanghar SugarXD 40
Shahtaj SugarXD 211.14
Shakarganj Limited 52.97
Thal Ind.Corp.XD 534.45
SYNTHETIC & RAYON:
Dewan Salman 5.1
Gatron Ind. 102.15
Ibrahim Fibres 70.09
National Silk 43.7
Pak Synthetics 34.42
Tri-Star Polyester 13.15
TECHNOLOGY & COMMUNICATION:
Avanceon Ltd 48.28
Hum Network 13.99
Media Times Ltd 4.38
Netsol Tech. 77.29
P.T.C.L. 19.45
Pak Datacom 94.77
Systems Limited 95.12
Telecard Limited 5.32
TRG Pak Ltd 57.33
WorldCall Telecom 2.69
TEXTILE COMPOSITE:
Artistic Denim 87.88
Azgard Nine 9.1
Bhanero Tex. 899.99
Blessed Tex. 221
Chenab Limited 6.63
Chenab Ltd.(Pref) 3.09
Crescent Tex. 29.19
Dawood Law 247.75
Ghazi Fabrics 8.2
Gul Ahmed 50.6
Hala Enterprise 9.96
Int.KnitwearXD 20
Jubilee Spinning 6.8
Kohinoor Ind. 7.84
Kohinoor Mills 56
Kohinoor Textile 118.67
Masood Textile 162
Mian Textile 3.79
Mohd.Farooq 4.5
Mubarak Textile 10.52
Nishat (Chun.) 66.08
Nishat Mills Ltd 168.38
Quetta Textile 29.92
Redco Textile 10.3
Reliance Weaving 37.81
Towellers Limited 55.9
ZahidJee Tex. 15.86
TEXTILE SPINNING:
Amtex Limited 3.16
Bilal Fibres 14.55
Brothers Textile 5.72
Chakwal Spinning 5.73
Colony Tex.Mills Ltd 5.96
Crescent Cotton 42
Crescent Fibres 34.8
D.S. Ind. Ltd. 5.84
Dewan Farooque Sp. 4.46
Dewan Textile 11.27
Gadoon Textile 291.5
Glamour Textile 57.1
H.M.Ismail 6.68
Hira Textile 13.29
Idrees Textile 15.99
Island Textile 1199.99
J.A.Textile 5.1
Janana D MalXD 127.72
Khalid Siraj 6.1
Kohat Textile 19.25
Kohinoor Spining 6.78
Land Mark Spinning 12.24
Maqbool Textile 25.5
Nagina Cotton 60.9
Nazir Cotton Mills 10.55
Olympia Spinning 9.52
Premium Tex. 139
Ravi Textile 6
Ruby Textile 11.77
Sajjad Tex. 7.3
Salman Noman 4.78
Saritow Spinning 9.15
Shadab Textile 78.84
Taha Spinning 24.55
Tata Textile 36.6
TEXTILE WEAVING:
Feroze 1888 179.1
Prosperity Weav 38
Samin Textile 9.65
Service Fabrics 13.62
Shahtaj Textile 183.59
Yousuf Weaving 5.11
Zephyr Textile 12.5
TOBACCO:
Khyber Tobacco 1010
Pak Tobacco 1160.25
TRANSPORT:
P.I.A.C.(A) 9.69
P.N.S.CXD 199.52
Pak Int Bulk(R) 18.53
Pak Int.Bulk 28.92
Pak.Int.Cont. 492.98
VANASPATI & ALLIED INDUSTRIES:
Punjab Oil 329
WOOLLEN:
Bannu Woollen 74.12
REAL ESTATE INVESTMENT TRUST:
Dolmen City ReitXD 10.98
FUTURE CONTRACTS:
AICL-JAN 72.78
AKBL-FEB 26.7
AKBL-JAN 26.35
ASTL-FEB 84.36
ASTL-JAN 82.94
ATRL-FEB 492.56
ATRL-JAN 489.36
BAFL-FEB 44.43
BAFL-JAN 44.5
BOP-FEB 17.55
BOP-JAN 17.32
CHCC-JAN 183.9
DGKC-FEB 236.22
DGKC-JAN 234.14
EFERT-FEB 73.3
EFERT-JAN 72.53
EFOODS-FEB 202.89
EFOODS-JAN 200.43
ENGRO-FEB 344.95
ENGRO-JAN 341.36
FATIMA-FEB 41.1
FATIMA-JAN 40.55
FCCL-FEB 47
FCCL-JAN 46.52
FFBL-FEB 55.13
FFBL-JAN 54.59
FFC-FEB 117.33
FFC-JAN 116.53
HASCOL-FEB 353.72
HASCOL-JAN 348.99
HBL-FEB 266.38
HBL-JAN 264.56
HUBC-FEB 141.23
HUBC-JAN 141.13
ISL-FEB 125.61
ISL-JAN 124.91
KAPCO-FEB 82.99
KAPCO-JAN 81.58
KEL-FEB 10.8
KEL-JAN 10.63
MCB-FEB 251.91
MCB-JAN 249.3
MLCF-FEB 133.53
MLCF-JAN 132.41
NBP-FEB 78.39
NBP-JAN 77.47
NCL-FEB 66.85
NCL-JAN 65.85
NML-FEB 170.11
NML-JAN 168.21
OGDC-FEB 156.64
OGDC-JAN 154.94
PAEL-FEB 86.3
PAEL-JAN 85.51
PIOC-JAN 145.5
POL-JAN 512.37
PPL-JAN 177.71
PSO-FEB 460.63
PSO-JAN 455.84
PTC-FEB 19.61
PTC-JAN 19.39
TPL-FEB 16.01
TPL-JAN 15.72
TRG-FEB 57.87
TRG-JAN 57.19
UBL-FEB 242.58
UBL-JAN 240.73