KARACHI, (MILLAT/APP): Following were the Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Wednesday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors 567.79
Atlas Honda Ltd 560.23
Dewan Motors 36.4
Ghand Nissan 347.87
Ghandhara Ind. 900.32
Ghani Automobile 15.88
Hinopak Motor 1621.25
Honda Atlas Cars 785.78
Indus Motor Co 1680
Millat Tractors 1002.65
Pak Suzuki 709.96
Sazgar Eng. 96.33
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 299.86
Atlas Battery 930
Bal.Wheels 126.25
Exide (PAK) 936
General Tyre 263.16
Loads Limited 56.41
Thal Limited 541.97
CABLE & ELECTRICAL GOODS:
Johnson & Philips 38.55
Pak Elektron 88.12
Pakistan Cables 326
Siemens Pak.XD 909.74
Singer Pak. 70.72
TPL Trakker Ltd 16.42
CEMENT:
Attock Cement 348.1
Bestway Cement 284.41
Cherat Cement 179.32
D.G.K.Cement 238.54
Dandot Cement 17.17
Dewan Cement 35.58
Fauji Cement 45.53
Fecto Cement 123.22
Flying Cement 16.23
Gharibwal Cement 61.4
Javedan Corp. 36.51
Kohat Cement 268.47
Lucky Cement 854.72
MapleLeafCement 128.92
Pioneer Cement 140.28
Power Cement Ltd. 20.72
Safe Mix Con.Ltd 10.93
Thatta Cement 41.9
CHEMICAL:
Agritech Limited 13.03
Akzo Nobel Pak. 267.86
Archroma Pak 678.5
Bawany Air Products 15.1
Berger Paints 274.27
Biafo Ind. 323.26
Data Agro 18.12
Descon Oxychem 20.96
Dynea Pakistan 66.02
Engro Polymer 23.36
Ghani Gases 40.59
ICI PakistanXD 1073.86
Ittehad Chem. 46.36
Linde Pakistan 327.9
Lotte Chemical 9.98
Nimir Ind.Chem. 43.99
Nimir Resins 11.8
Pak Gum & Chem. 169.75
Pak.P.V.C. 10.31
Shaffi Chemical 13.4
Sitara Chemical 580
Sitara Peroxide 28.23
Wah-Noble 129.67
CLOSE – END MUTUAL FUND:
Golden Arrow 15.23
PICIC Growth 31
PICIC Inv.Fund 14.29
Tri-Star Mutual 11.55
COMMERCIAL BANKS:
Allied Bank Ltd. 104.98
Askari Bank 24.97
B.O.Punjab 16.98
Bank Al-Falah 40.3
Bank AL-Habib 58.5
Bank Of Khyber 16.3
Bankislami Pak. 13.1
Faysal Bank 24.7
Habib Bank 266.02
Habib Metropol. 36
JS Bank Ltd 10.79
MCB Bank Ltd 223.45
Meezan Bank 69.53
National Bank 81.51
NIB Bank Limite 1.55
Samba Bank 8.1
Silk Bank Ltd 1.65
Soneri Bank Ltd 16.95
St.Chart.Bank 27
Summit Bank 3.94
United Bank 239.7
ENGINEERING:
Ados Pakistan 58.03
Aisha Steel Mill 26.08
Amreli Steels 87.82
Bolan Casting 100.31
Crescent Steel 206.23
Dost Steels Ltd. 15.05
Drekkar Kings 11.56
Huffaz Seamless 27.18
Int. Ind.Ltd.XD 268.41
Inter.Steel Ltd 148.62
K.S.B.Pumps 391.92
Mughal Iron&Ste 119.91
FERTILIZER:
Arif Habib Corp 44.69
Dawood Hercules 159.55
Engro Corp 375.46
Engro Fert. 68.24
Fatima Fert. 38.55
Fauji Fert Bin 58.41
Fauji Fert. 110.97
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 52.55
Clover Pakistan 69.13
Engro Foods Ltd. 191.9
Fauji Foods Ltd 115.89
Fauji FoodsNonV 108.43
Ismail Ind 346
MithchellsFruit 332
Murree Brewery 830.21
National Foods 365.05
Quice Food 8.86
Rafhan Maize 7580
Shezan Inter. 445.17
Shield Corp. 504.83
Treet Corp 73.45
Treet Corp(PTCs) 25.7
ZIL Limited 134.02
GLASS & CERAMICS:
Bal.Glass 13.97
Frontier Ceram 10.5
Ghani Glass Ltd 138.35
Ghani Value Gla. 25.75
GhaniGlobalGlass 28.04
Shabbir Tiles 13.19
Tariq Glass Ind. 101.56
INSURANCE:
Adamjee Ins. 75.15
Ask.Gen.Insur. 38.44
Century Ins. 30.4
Cres.Star Ins. 9.85
East West Life 16.75
EFU General 150
EFU Life Assr. 230
Habib Ins. 18.66
IGI Insurance 379.84
IGI Life Ins 90
Jubile Life Ins 669.5
Jubilee Gen.Ins 122.98
Pak Gen.Ins. 19.61
Pak Reinsurance 59.58
PICIC Ins.Ltd.XR 6
Premier Ins. 19.35
Reliance Ins. 12.05
Shaheen Ins. 9.15
United Insuranc 22.8
INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 94.43
BIPL Securities 14
Cyan Limited 82.37
Dawood Equities 7.31
Escorts Bank 9.97
F. Nat.Equities 14.48
F.Credit & Inv 7.5
IGI Inv.Bank 3.64
Invest & Fin.Se 122
Invest Bank 2.4
Ist.Capital Sec 5.62
Ist.Dawood Bank 6.3
Jah.Sidd. Co. 25.04
JS Global Cap. 79.5
JS Investments 15.99
MCB-ARIF Habib 33.66
Next Capital 25.44
Pervez Ahmed 2.41
Sec. Inv. Bank 6
Trust Brokerage 16.65
Trust Inv.Bank 4.77