KARACHI, (MILLAT/APP)- Following were the Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Monday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors 553.59
Atlas Honda Ltd 570.67
Dewan Motors 26.06
Ghand Nissan 313.47
Ghandhara Ind. 877.15
Ghani Automobile 14.85
Hinopak Motor 1561.79
Honda Atlas Cars 783.49
Indus Motor CoXD 1599.63
Millat TractorsXD 1208.71
Pak Suzuki 665
Sazgar Eng.XD 94.41
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind.XD 283
Atlas Battery 940
Bal.Wheels 112.35
Exide (PAK) 823
General Tyre 280.76
Loads Limited 50.94
Thal LimitedXD 542.03
CABLE & ELECTRICAL GOODS:
EMCO Industries 37.31
Johnson & Philips 30.01
Pak Elektron 83.57
Pakistan Cables 302.39
Siemens Pak. 881.12
Singer Pak. 73.38
TPL Trakker Ltd 14.49
CEMENT:
Attock Cement 335
Bestway CementXD 281.21
Cherat CementXD 190.89
D.G.K.Cement 236.18
Dandot Cement 16.07
Dewan Cement 24.31
Fauji Cement 43.27
Flying Cement 19.6
Gharibwal CementXD 59.65
Javedan Corp. 37
Kohat CementXD 269.02
Lucky Cement 893.34
MapleLeafCementXD 124.8
Pioneer CementXD 139.5
Power Cement Ltd. 19.02
Safe Mix Con.Ltd 12.21
Thatta Cement 45.8
CHEMICAL:
Agritech Limited 12.36
Akzo Nobel Pak. 228.14
Archroma Pak 746.11
Bawany Air Products 13.3
Berger Paints 229.89
Biafo Ind.XD 254.36
Buxly Paints 134.05
Colgate Palmolive 2270
Data Agro 16.99
Descon Oxychem 21.81
Dynea Pakistan 68
Engro Polymer 23.78
Ghani Gases 33.33
ICI Pakistan 1190.14
Ittehad Chem.XR 37.71
Linde Pakistan 307.5
Lotte Chemical 10.66
Nimir Ind.Chem. 49.92
Nimir Resins 10.54
Pak Gum & Chem. 136.5
Pak.P.V.C. 9.25
Shaffi Chemical 9.07
Sitara Chemical 540
Sitara Peroxide 24.7
Wah-Noble 124
CLOSE – END MUTUAL FUND:
Golden ArrowXD 13.3
PICIC Growth 36.05
PICIC Inv.Fund 16.11
Tri-Star Mutual 10.68
COMMERCIAL BANKS:
Allied Bank Ltd.XD 94.85
Askari Bank 23.23
B.O.Punjab 16.27
Bank Al-Falah 37.02
Bank AL-Habib 54.01
Bank Of Khyber 17.32
Bankislami Pak. 13.01
Faysal BankXB 21.27
Habib BankXD 286.84
Habib Metropol.XD 31.11
JS Bank Ltd 10.71
MCB Bank LtdXD 228.49
Meezan BankXD 68
National Bank 75.08
NIB Bank Limite 1.53
Samba Bank 7.75
Silk Bank Ltd 1.62
Soneri Bank LtdXD 17.4
St.Chart.Bank 26.3
Summit Bank 3.78
United Bank XD 233.84
ENGINEERING:
Ados Pakistan 41
Aisha Steel Mill 23.36
Aisha StelCoP/S 20.3
Amreli Steels 91.78
Bolan Casting 129.75
Crescent Steel 236.09
Dost Steels Ltd. 14.19
Drekkar Kings 8.62
Huffaz Seamless 24.54
Int. Ind.Ltd. 268.3
Inter.Steel Ltd 132.62
K.S.B.Pumps 336
Mughal Iron&Ste 134.07
FERTILIZER:
Arif Habib Corp 42.37
Dawood Hercules 133.21
Engro Corp 377.07
Engro Fert.XD 64.94
Fatima Fert. 39.22
Fauji Fert BinXD 52.75
Fauji Fert.XD 105.71
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 47.34
Clover Pakistan 52.4
Engro Foods Ltd.XD 168.87
Fauji Foods Ltd 106.02
Fauji FoodsNonV 102.14
Ismail Ind 355
MithchellsFruit 300
Murree BreweryXD 755.95
National Foods 335.25
Quice Food 8.42
Rafhan MaizeXD 7600
Shezan Inter. 419
Shield Corp. 601.12
Treet Corp 74.16
Treet Corp(PTCs) 26.25
Unilever Foods 6100
ZIL Limited 120.51
GLASS & CERAMICS:
Bal.Glass 13.21
Ghani Glass LtdXD 128.41
Ghani Value Gla. 26
GhaniGlobalGlass 23.69
Shabbir Tiles 13.19
Tariq Glass Ind. 112.78
INSURANCE:
Adamjee Ins. 76.7
Ask.Gen.Insur. 39.5
Atlas Ins. Ltd 76.38
Century Ins. 31
Cres.Star Ins. 8.98
EFU General 156.97
EFU Life Assr. 246.07
Habib Ins. 18.42
IGI Insurance 359.99
IGI Life Ins 93.72
Jubile Life InsXDXB 659.49
Jubilee Gen.Ins 116.79
Pak Gen.Ins. 20.09
Pak Reinsurance 52.49
PICIC Ins.Ltd.XR 5.02
Reliance Ins. 13
Shaheen Ins. 7.93
United Insuranc 24.45
Universal Insurance 16.4
INV. BANKS / INV. COS. / SECURITIES COS:
Arif Habib Ltd. 93.34
Cyan Limited 67.71
Dawood Equities 6.15
Escorts Bank 14.64
F. Nat.Equities 13.11
IGI Inv.Bank 3.25
Invest & Fin.Se 121.5
Invest Bank 2.17
Ist.Capital Sec 4.47
Ist.Dawood Bank 5.39
Jah.Sidd. Co. 23.13
JS Global Cap. 69
JS Investments 14.98
MCB-ARIF Habib 31
Next Capital 23.77
Pervez Ahmed 2.3
Sec. Inv. Bank 5.11
Trust Inv.Bank 5
JUTE:
Crescent Jute 4.68
LEASING COMPANIES:
Grays Leasing 5.6
Orix Leasing 50.1
Pak Gulf Leasin 12.1
Saudi Pak Leasi 2.64
Security Leasin 6.1
LEATHER & TANNERIES:
Bata (Pak) 4200
Leather Up Ltd. 17.51
Service Ind.Ltd 1439.56
MISCELLANEOUS:
AKD Capital 172.5
AL-Khair Gadoon 12
ECOPACK Ltd 24.83
Gammon Pak 34.8
Haydery Const 4.51
MACPAC Films 23.36
Pace (Pak) Ltd. 8.64
Pak Hotels 125
Shifa Int.Hosp 265
Siddiqsons Tin 20.85
Synthetic ProdXB 66
TPL Properties 8.1
Tri-Pack Films 247.48
United Dist. 87.25
MODARABAS:
1st.Fid.Leasing 4.4
B.R.R.Guardian 9.3
Cres. Stand.Mod 3.87
Elite Cap.Mod 4
Equity Modaraba 6.85
Habib Modaraba 10.6
Mod.Al-Mali 4
Nat.Bank Mod. 3.75
Orix Modaraba 22.55
Pak Mod. 3.2
Paramount Mod 9.01
Popular Islamic Mod. 6.11
Prud Mod.1st 2.92
Sindh Modaraba 5.91
U.D.L.Modaraba 34.5
Unicap Modaraba 2.93
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 1386.3
Oil & Gas Dev.XD 145.29
Pak Oilfields 445.54
Pak Petroleum 157.26
OIL & GAS MARKETING COMPANIES:
Attock Petroleum 646.39
Burshane LPG 68.03
Hascol Petrol 321.02
HI-Tech Lub.XD 110.87
P.S.O. 433.52
Shell Pakistan 613.66
Sui North Gas 134.31
Sui South Gas 40.89