Century Paper 74.05
Cherat PackXD 300.17
Merit Packaging 25.98
Packages Ltd. 867.93
Pak Paper Prod 69.66
Roshan Packages 73.97
Security Paper 151.08
PHARMACEUTICALS:
Abbott Lab. 952.18
Ferozsons (Lab) 519.42
GlaxoSmithKline 229.54
Highnoon (Lab) 631.86
IBL HealthCare 139.18
Otsuka Pak 248.71
Sanofi-Aventis 2086.95
The Searle Co. 664.32
Wyeth Pak LtdXD 2726.97
POWER GENERATION & DISTRIBUTION:
Altern Energy 40
Arshad Energy 13.04
Engro PowergenXD 31.72
Hub Power Co. 134.92
Japan Power 5.95
K-Electric Ltd. 9.03
Kohinoor Energy 40.5
Kohinoor Power 8.64
Kot Addu Power 80.61
Lalpir Power 22.72
Nishat ChunPow 48.03
Nishat PowerXD 51.12
Pakgen Power 22.85
Saif Power Ltd. 31
Tri-Star Power XD 7.45
REFINERY:
Attock Refinery 452.21
Byco Petroleum 21.05
National Refinery 713.42
Pak Refinery 62.72
SUGAR & ALLIED INDUSTRIES:
Adam SugarXD 52
AL-Noor Sugar 84.9
Ansari Sugar 15
Chashma SugarXD 84.38
Dewan Sugar 7.16
Faran Sugar 134
Habib-ADM Ltd 20.79
Haseeb Waqas Sugar 10.4
Husein Sugar Mills 39.36
Imperial Sugar Ltd. 24.25
Jauharabad SugXD 59.37
Mirza Sugar 6.4
Noon SugarXD 88.74
Premier Suger 162.61
Sakrand Sugar 9.5
Shakarganj Limited 67.15
Sindh Abadgar 14.61
SYNTHETIC & RAYON:
Dewan Salman 4.39
Ibrahim Fibres 71.7
Pak Synthetics 30.51
Rupali Polyester 19.01
Tri-Star Polyester 15.8
TECHNOLOGY & COMMUNICATION:
Avanceon Ltd 52.42
Hum Network 12.38
Media Times Ltd 4.02
Netsol Tech. 76.77
P.T.C.L. 16.71
Pak Datacom 58.4
Systems Limited 91.4
Telecard Limited 3.95
TRG Pak Ltd 53.03
WorldCall Telecom 2.41
TEXTILE COMPOSITE:
Artistic Denim 96.6
Aruj Industries 23.6
Azgard Nine 10.48
Chenab Limited 5.8
Chenab Ltd.(Pref) 2.7
Crescent Tex. 29.43
Ghazi Fabrics 7
Gul Ahmed 44.79
Hala Enterprise 9
Int.Knitwear 20.35
Jubilee Spinning 6.05
Kohinoor Ind. 6.77
Kohinoor Mills 50.8
Kohinoor TextileXD 119.4
Mian Textile 5.6
Mohd.Farooq 4.1
Nishat (Chun.) 60.53
Nishat Mills Ltd 173.68
Redco Textile 7.45
Reliance Weaving 44.13
Safa Textile 11.74
Shams Textile 29.92
Suraj Cotton 145
Towellers Limited 53.01
TEXTILE SPINNING:
Amtex Limited 2.65
Asim Textile 7.5
Chakwal Spinning 4.65
Colony Tex.Mills Ltd 5.26
D.S. Ind. Ltd. 4.96
Dewan Farooque Sp. 3.72
Dewan Textile 11.95
Fazal Cloth 175.34
Gadoon Textile 220.05
H.M.Ismail 9
Hira Textile 12.58
Island Textile 1099
J.A.Textile 7.59
Janana D Mal 103.75
Khalid Siraj 4.99
Kohat Textile 16.81
Kohinoor Spining 5.19
Land Mark Spinning 8.6
Nazir Cotton Mills 6.98
Olympia Spinning 8
Premium Tex. 156.38
Ravi Textile 5.34
Ruby Textile 10.7
Sajjad Tex. 7.55
Salman Noman 4.95
Service Textile 10
Shadab Textile 57.84
Taha Spinning 39.88
Tata Textile 41.87
TEXTILE WEAVING:
Feroze 1888XD 120.2
Samin Textile 8.1
Service Fabrics 10.04
Yousuf Weaving 5.4
Zephyr Textile 13.4
TOBACCO:
Pak Tobacco 1340
Philip Morris Pak. 2239.2
TRANSPORT:
P.I.A.C.(A) 7.85
P.N.S.C 167.44
Pak Int.Bulk 29.08
Pak.Int.Cont. 422
WOOLLEN:
Bannu Woollen 74.5
REAL ESTATE INVESTMENT TRUST:
Dolmen City Reit 10.99
FUTURE CONTRACTS:
AKBL-MAR 21.83
ATRL-MAR 453.58
BAFL-MAR 37.48
BOP-MAR 16.32
DGKC-MAR 236.77
EFERT-MAR 64.98
EFOODS-MAR 169.32
ENGRO-MAR 373.86
FABL-MAR 21.62
FATIMA-MAR 39.2
FCCL-MAR 43.57
FFBL-MAR 52.9
FFC-MAR 106
HBL-MAR 285.98
HUBC-MAR 135.44
ISL-MAR 132.91
KAPCO-MAR 79.8
KEL-MAR 9.02
MCB-MAR 228.94
MLCF-MAR 124.4
NBP-MAR 75.15
NCL-MAR 60.71
NML-MAR 174.08
OGDC-MAR 145.56
PAEL-MAR 83.8
POWER-MAR 19.09
PSO-MAR 434.78
PTC-MAR 16.81
QUICE-MAR 8.41
TPL-MAR 14.5
TREET-MAR 74.44
TRG-MAR 53.21
UBL-MAR 234.6