KARACHI, (MILLAT/APP)- Following were the Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Monday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors 567.49
Atlas Honda Ltd 577
Dewan Motors 29.19
Ghand Nissan 305.35
Ghandhara Ind. 870.6
Ghani Automobile 14.9
Hinopak Motor 1650
Honda Atlas Cars 786.12
Indus Motor CoXD 1598.99
Millat Tractors 1260.07
Pak Suzuki 645.09
Sazgar Eng.XD 94.06
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind.XD 294
Bal.Wheels 120
Exide (PAK) 850.81
General Tyre 276.84
Loads Limited 50.89
Thal LimitedXD 542.11
CABLE & ELECTRICAL GOODS:
Johnson & Philips 31
Pak Elektron 87.86
Pakistan Cables 300
Siemens Pak. 884.99
Singer Pak. 67.48
TPL Trakker Ltd 14.84
CEMENT:
Attock Cement 340.97
Bestway CementXD 283.28
Cherat Cement 190.07
D.G.K.Cement 233.68
Dandot Cement 16.58
Dewan Cement 26.46
Fauji Cement 43.19
Fecto Cement 124
Flying Cement 19.83
Gharibwal CementXD 60.56
Javedan Corp. 35.81
Kohat CementXD 267.25
Lucky Cement 878.33
MapleLeafCementXD 126.82
Pioneer CementXD 141.5
Power Cement Ltd. 20.01
Safe Mix Con.Ltd 12.05
Thatta Cement 45.6
CHEMICAL:
Agritech Limited 12.75
Akzo Nobel Pak. 237.28
Archroma Pak 760
Bawany Air Products 13.74
Berger Paints 231
Biafo Ind.XD 259.9
Descon Oxychem 23.58
Dynea Pakistan 66.43
Engro Polymer 24.44
Ghani Gases 35.09
ICI Pakistan 1145
Ittehad Chem.XR 39.1
Linde Pakistan 302.07
Lotte Chemical 11.02
Nimir Ind.Chem.XD 50.25
Nimir Resins 10.77
Pak.P.V.C. 9.3
Shaffi Chemical 8.6
Sitara Peroxide 24.22
Wah-Noble 123.83
CLOSE – END MUTUAL FUND:
Golden ArrowXD 13.4
PICIC Growth 35.21
PICIC Inv.Fund 15.55
Tri-Star Mutual 10.5
COMMERCIAL BANKS:
Allied Bank Ltd.XD 95.5
Askari BankXD 20.86
B.O.Punjab 17.61
Bank Al-Falah 37.15
Bank AL-Habib 54.51
Bank Of KhyberXD 15.61
Bankislami Pak. 13.09
Faysal BankXB 20.85
Habib BankXD 284.49
Habib Metropol.XD 31.97
JS Bank Ltd 10.57
MCB Bank LtdXD 228.99
Meezan BankXD 70
National Bank 75.05
NIB Bank Limite 1.56
Samba Bank 7.09
Silk Bank Ltd 1.63
Soneri Bank LtdXD 16.88
St.Chart.BankXD 24.6
Summit Bank 4.15
United Bank XD 227.67
ENGINEERING:
Ados Pakistan 41
Aisha Steel Mill 26.78
Aisha StelCoP/S 23.01
Amreli Steels 93.01
Bolan Casting 135.18
Crescent Steel 240.85
Dost Steels Ltd. 14.55
Drekkar Kings 9.1
Huffaz Seamless 24.25
Int. Ind.Ltd. 262.31
Inter.Steel Ltd 133.16
K.S.B.Pumps 384
Mughal Iron&Ste 138.02
FERTILIZER:
Arif Habib Corp 44.06
Dawood Hercules 133.58
Engro Corp 380.16
Engro Fert.XD 65.1
Fatima Fert. 38.65
Fauji Fert BinXD 53.67
Fauji Fert.XD 104.47
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 47.67
Clover Pakistan 58.59
Engro Foods Ltd.XD 169.84
Fauji Foods Ltd 111.26
Fauji FoodsNonV 106.85
MithchellsFruit 295.5
Murree BreweryXD 807
National Foods 335.5
Nestle Pakistan 9010
Quice Food 9.03
Shezan Inter. 419.5
Shield Corp. 616
Treet Corp 73.8
Treet Corp(PTCs) 26.25
Unilever Foods 6050
ZIL Limited 129.56
GLASS & CERAMICS:
Bal.Glass 15.77
Frontier Ceram 10.54
Ghani Glass LtdXD 130
Ghani Value Gla. 26.36
GhaniGlobalGlass 25.9
Shabbir Tiles 15.02
Tariq Glass Ind. 119.49
INSURANCE:
Adamjee Ins. 77.04
Ask.Gen.Insur. 39.4
Atlas Ins. Ltd 78.5
Century Ins. 31.4
Cres.Star Ins. 9
East West Life 15.25
EFU General 162.5
EFU Life Assr. 242.5
Habib Ins. 18.45
IGI Insurance 360.5
IGI Life Ins 91.51
Jubile Life InsXDXB 691
Jubilee Gen.Ins 115
Pak Gen.Ins. 19.96
Pak Reinsurance 51.91
PICIC Ins.Ltd.XR 5.01
Reliance Ins. 13.07
Shaheen Ins. 8
TPL Direct Insu 23.75
United Insuranc 24.01
Universal Insurance 16.98
INV. BANKS / INV. COS. / SECURITIES COS.:
Apna Microfin. 7.5
Arif Habib Ltd. 94.85
BIPL Securities 11.7
Cyan Limited 68
Dawood Equities 6.53
Escorts Bank 18.64
F. Nat.EquitiesXD 13.6
F.Credit & Inv 7.5
IGI Inv.Bank 3.28
Invest & Fin.Se 123
Invest Bank 2.23
Ist.Capital Sec 4.75
Ist.Dawood Bank 5.36
Jah.Sidd. Co. 23.42
JS Investments 14.82
MCB-ARIF Habib 30.01
Next Capital 24.06
Pervez Ahmed 2.34
Sec. Inv. Bank 4.56
Trust Inv.Bank 5.33